TKH GROUP NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 19 Jun 2019 15:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A01
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A043
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
35C0.000.000.000.00N/AN/A016
35P0.000.000.000.00N/AN/A0141
36C0.000.000.000.00N/AN/A010
36P0.000.000.000.00N/AN/A0138
38C15.8515.8515.8515.850.20N/A1019
38P0.000.000.000.00N/AN/A0171
39C0.000.000.000.00N/AN/A00
39P0.000.000.000.00N/AN/A01
40C13.9013.9013.9013.900.25N/A1044
40P0.000.000.000.00N/AN/A0240
41C0.000.000.000.00N/AN/A0201
41P0.000.000.000.00N/AN/A039
42C11.9011.9011.9011.900.25N/A1046
42P0.000.000.000.00N/AN/A0226
43C0.000.000.000.00N/AN/A0112
43P0.000.000.000.00N/AN/A028
44C10.0010.009.7910.000.35N/A18140
44P0.000.000.000.00N/AN/A0454
45C0.000.000.000.00N/AN/A0205
45P0.000.000.000.00N/AN/A0399
46C0.000.000.000.00N/AN/A0313
46P0.000.000.000.00N/AN/A0257
47C0.000.000.000.00N/AN/A060
47P0.000.000.000.00N/AN/A0170
48C5.896.325.896.320.67N/A9260
48P0.000.000.000.00N/AN/A0299
49C0.000.000.000.00N/AN/A065
49P0.000.000.000.00N/AN/A05
50C4.304.304.114.110.41N/A80400
50P0.000.000.000.00N/AN/A0124
51C0.000.000.000.00N/AN/A023
51P0.000.000.000.00N/AN/A017
52C2.302.302.272.270.41N/A90329
52P0.150.150.080.08-0.13N/A7144
53C1.301.301.301.300.21N/A1075
53P0.000.000.000.00N/AN/A037
54C0.000.000.000.00N/AN/A0113
54P0.450.490.450.49-0.41N/A1917
55C0.240.240.240.240.01N/A22236
55P0.000.000.000.00N/AN/A0215
56C0.000.000.000.00N/AN/A012
56P0.000.000.000.00N/AN/A00
57C0.000.000.000.00N/AN/A02
57P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
59C0.000.000.000.00N/AN/A00
59P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A0104
60P0.000.000.000.00N/AN/A047
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
Total:2855998