TKH GROUP NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 11:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A020
36P0.000.000.000.00N/AN/A040
38C0.000.000.000.00N/AN/A032
38P0.270.270.270.27-0.05N/A10189
39C0.000.000.000.00N/AN/A01
39P0.000.000.000.00N/AN/A02
40C0.000.000.000.00N/AN/A029
40P0.000.000.000.00N/AN/A040
41C0.000.000.000.00N/AN/A09
41P0.000.000.000.00N/AN/A011
42C0.850.850.850.850.08N/A129
42P1.501.501.501.50-0.17N/A3122
43C0.500.500.500.500.04N/A522
43P0.000.000.000.00N/AN/A032
44C0.000.000.000.00N/AN/A013
44P0.000.000.000.00N/AN/A07
45C0.000.000.000.00N/AN/A021
45P0.000.000.000.00N/AN/A02
46C0.000.000.000.00N/AN/A022
46P0.000.000.000.00N/AN/A02
47C0.000.000.000.00N/AN/A070
47P0.000.000.000.00N/AN/A050
48C0.000.000.000.00N/AN/A032
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A012
50P0.000.000.000.00N/AN/A02
52C0.000.000.000.00N/AN/A03
52P0.000.000.000.00N/AN/A010
Total:19824