TKH GROUP NV

Display:Expiry:
Codes and Classification
CodeTKGMarketEuronext AmsterdamVol.11717 Jan 2019
Exercise TypeAmericanCurrencyO.I.9,29216 Jan 2019
Underlying
NameTKH GROUPISINNL0000852523MarketEuronext Amsterdam
CurrencyBest Bid41.2017 Jan 2019 13:28Best Ask41.2817 Jan 2019 13:28
TimeCETLast41.2217 Jan 2019 13:27Last Change %
1.28
Volume11,149High41.24Low40.26
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.753--2.102.40C39.00P0.010.07--590.05
0.9125--1.151.45C40.00P0.020.10--1150.21
0.3211--0.410.60C41.00P0.190.32--890.62
0.0763--0.060.13C42.00P0.750.951.421791.37
0.01198---0.04C43.00P1.651.952.371392.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.