TKH GROUP NV

Display:Expiry:
Codes and Classification
CodeTKGMarketEuronext AmsterdamVol.9921 May 2019
Exercise TypeAmericanCurrencyO.I.12,53020 May 2019
Underlying
NameTKH GROUPISINNL0000852523MarketEuronext Amsterdam
CurrencyBest Bid42.6621 May 2019 17:40Best Ask43.8421 May 2019 17:40
TimeCETLast43.3021 May 2019 17:35Last Change %
0.79
Volume61,661High43.74Low43.20
June 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.69---2.602.85C41.00P0.350.47--360.40
1.96101--1.902.10C42.00P0.550.70--2410.67
1.31302--1.201.40C43.00P0.901.10--161.03
0.83194--0.750.95C44.00P1.451.65--4401.54
0.52221120.550.460.60C45.00P2.052.30--4442.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.