TKH GROUP NV

Display:Expiry:
Codes and Classification
CodeTKGMarketEuronext AmsterdamVol.36519 Mar 2019
Exercise TypeAmericanCurrencyO.I.10,92718 Mar 2019
Underlying
NameTKH GROUPISINNL0000852523MarketEuronext Amsterdam
CurrencyBest Bid44.4619 Mar 2019 17:40Best Ask44.8819 Mar 2019 17:40
TimeCETLast44.6419 Mar 2019 17:35Last Change %
1.45
Volume190,263High44.96Low43.96
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.16128--2.052.25C43.00P0.500.600.49152360.53
1.4746--1.351.50C44.00P0.800.950.80171690.84
0.9659--0.851.00C45.00P1.301.451.4072031.33
0.609640.650.500.60C46.00P1.902.101.801101.97
0.3357520.300.270.33C47.00P2.602.85--102.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.