OXURION NV

Display:Expiry:
Codes and Classification
CodeTHRMarketEuronext BrusselsVol.319 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,74118 Mar 2019
Underlying
NameOXURIONISINBE0003846632MarketEuronext Brussels
CurrencyBest Bid3.9019 Mar 2019 17:40Best Ask3.9619 Mar 2019 17:40
TimeCETLast3.9419 Mar 2019 17:35Last Change %
1.55
Volume31,512High3.96Low3.87
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.36---0.260.45C3.70P0.030.21---0.12
0.29---0.200.38C3.80P0.070.24---0.15
0.235010.170.130.32C3.90P0.110.210.16110.19
0.1812--0.070.27C4.00P0.170.34---0.24
0.139--0.030.23C4.10P0.230.39---0.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.