OXURION NV

Display:Expiry:
Codes and Classification
CodeTHRMarketEuronext BrusselsVol.1017 Jan 2019
Exercise TypeAmericanCurrencyO.I.2,46716 Jan 2019
Underlying
NameOXURIONISINBE0003846632MarketEuronext Brussels
CurrencyBest Bid3.5517 Jan 2019 13:49Best Ask3.5617 Jan 2019 13:49
TimeCETLast3.55517 Jan 2019 13:49Last Change %
-0.42
Volume12,101High3.575Low3.52
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.20---0.040.29C3.40P-0.09--10.03
0.13109--0.010.18C3.50P-0.09--10.06
0.082--0.010.19C3.60P0.010.17---0.11
0.04----0.10C3.70P0.040.26---0.17
0.022---0.10C3.80P0.130.35---0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.