OXURION NV

Display:Expiry:
Codes and Classification
CodeTHRMarketEuronext BrusselsVol.1217 Jun 2019
Exercise TypeAmericanCurrencyO.I.2,88414 Jun 2019
Underlying
NameOXURIONISINBE0003846632MarketEuronext Brussels
CurrencyBest Bid3.7617 Jun 2019 16:45Best Ask3.7817 Jun 2019 16:44
TimeCETLast3.7617 Jun 2019 16:09Last Change %
0.27
Volume24,193High3.855Low3.76
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.20---0.090.30C3.60P-0.10---0.05
0.14150--0.020.20C3.70P0.010.15--20.09
0.092--0.010.18C3.80P0.050.19--1110.14
0.0511---0.10C3.90P0.050.26---0.20
0.0321---0.08C4.00P0.120.32--630.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.