TELENET GROUP HOLDING NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 21 May 2019 10:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
36C0.000.000.000.00N/A10.6400
36P0.000.000.000.00N/A0.0200
38C0.000.000.000.00N/A8.6900
38P0.000.000.000.00N/A0.0700
40C0.000.000.000.00N/A6.7700
40P0.000.000.000.00N/A0.1605
41C0.000.000.000.00N/A5.8200
41P0.000.000.000.00N/A0.2104
42C0.000.000.000.00N/A4.8800
42P0.000.000.000.00N/A0.27010
43C0.000.000.000.00N/A4.0002
43P0.000.000.000.00N/A0.3900
44C0.000.000.000.00N/A3.2003
44P0.000.000.000.00N/A0.5901
45C0.000.000.000.00N/A2.4502
45P0.000.000.000.00N/A0.8402
46C0.000.000.000.00N/A1.79054
46P0.000.000.000.00N/A1.1900
47C0.000.000.000.00N/A1.2605
47P0.000.000.000.00N/A1.6603
48C0.000.000.000.00N/A0.89024
48P0.000.000.000.00N/A2.2800
49C0.000.000.000.00N/A0.6100
49P0.000.000.000.00N/A3.0000
50C0.500.500.500.50-0.110.4311
50P0.000.000.000.00N/A3.8301
52C0.000.000.000.00N/A0.1700
52P0.000.000.000.00N/A5.5600
54C0.000.000.000.00N/A0.0600
54P0.000.000.000.00N/A7.4500
Total:1117