TELENET GROUP HOLDING NV

Display:Expiry:
Codes and Classification
CodeTGHMarketEuronext BrusselsVol.225 Mar 2019
Exercise TypeAmericanCurrencyO.I.44322 Mar 2019
Underlying
NameTELENET GROUPISINBE0003826436MarketEuronext Brussels
CurrencyBest Bid41.5625 Mar 2019 17:40Best Ask42.5225 Mar 2019 17:40
TimeCETLast42.0025 Mar 2019 17:35Last Change %
-0.94
Volume121,079High42.38Low41.84
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.53---2.402.75C40.00P0.450.70--120.53
1.82---1.652.00C41.00P0.651.00--200.83
1.2313--1.101.45C42.00P1.051.40--61.23
0.783610.800.651.00C43.00P1.652.00--101.79
0.5136--0.400.60C44.00P2.352.70--42.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.