TELENET GROUP HOLDING NV

Display:Expiry:
Codes and Classification
CodeTGHMarketEuronext BrusselsVol.1024 Jun 2019
Exercise TypeAmericanCurrencyO.I.19221 Jun 2019
Underlying
NameTELENET GROUPISINBE0003826436MarketEuronext Brussels
CurrencyBest Bid47.9024 Jun 2019 17:40Best Ask49.5024 Jun 2019 17:40
TimeCETLast48.8024 Jun 2019 17:35Last Change %
0.41
Volume163,044High49.16Low48.54
July 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.601--2.402.80C47.00P0.650.95--10.81
1.951--1.802.15C48.00P1.001.30--41.16
1.442011.351.301.60C49.00P1.451.75---1.65
1.011811.050.901.15C50.00P2.002.35---2.23
0.69---0.550.85C51.00P2.653.10---2.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.