TELENET GROUP HOLDING NV

Display:Expiry:
Codes and Classification
CodeTGHMarketEuronext BrusselsVol.4018 Jan 2019
Exercise TypeAmericanCurrencyO.I.40017 Jan 2019
Underlying
NameTELENET GROUPISINBE0003826436MarketEuronext Brussels
CurrencyBest Bid39.1018 Jan 2019 17:40Best Ask40.0018 Jan 2019 17:40
TimeCETLast39.7218 Jan 2019 17:35Last Change %
3.22
Volume220,802High40.94Low38.54
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.72---1.451.85C38.00P-0.22--500.01
0.72-200.800.500.75C39.00P-0.13--30.01
0.011---0.10C40.00P0.500.65--280.28
0.012---0.21C41.00P1.251.55--201.28
0.011---0.21C42.00P2.202.55--142.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.