TF1

Display:Expiry:
Codes and Classification
CodeTF3MarketEuronext ParisVol.-16 Jun 2019
Exercise TypeEuropeanCurrencyO.I.70713 Jun 2019
Underlying
NameTF1ISINFR0000054900MarketEuronext Paris
CurrencyBest Bid9.1514 Jun 2019 17:40Best Ask9.3514 Jun 2019 17:40
TimeCETLast9.23514 Jun 2019 17:37Last Change %
-1.18
Volume468,402High9.44Low9.235
June 2019 Prices - 16/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.46-----C8.80P-----0.02
0.29177----C9.00P-----0.05
0.16-----C9.20P-----0.12
0.07-----C9.40P-----0.23
0.04-----C9.50P-----0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.