TF1

Display:Expiry:
Codes and Classification
CodeTF3MarketEuronext ParisVol.-19 Apr 2019
Exercise TypeEuropeanCurrencyO.I.70717 Apr 2019
Underlying
NameTF1ISINFR0000054900MarketEuronext Paris
CurrencyBest Bid9.0018 Apr 2019 17:40Best Ask9.2518 Apr 2019 17:40
TimeCETLast9.1318 Apr 2019 17:36Last Change %
1.95
Volume1,064,232High9.245Low8.865
June 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.34-----C8.80P-----0.44
0.26177----C9.00P-----0.55
0.19-----C9.20P-----0.68
0.12-----C9.50P-----0.91
0.05-----C10.00P----2001.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.