TF1

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 25 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.2C0.000.000.000.00N/A3.1000
5.2P0.000.000.000.00N/A0.0100
5.6C0.000.000.000.00N/A2.7000
5.6P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A2.3000
6P0.000.000.000.00N/A0.0100
6.2C0.000.000.000.00N/A2.1000
6.2P0.000.000.000.00N/A0.0100
6.4C0.000.000.000.00N/A1.9000
6.4P0.000.000.000.00N/A0.01010
6.6C0.000.000.000.00N/A1.7000
6.6P0.000.000.000.00N/A0.0100
6.8C0.000.000.000.00N/A1.5000
6.8P0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A1.30030
7P0.000.000.000.00N/A0.0100
7.2C0.000.000.000.00N/A1.11010
7.2P0.000.000.000.00N/A0.0100
7.4C0.000.000.000.00N/A0.92010
7.4P0.000.000.000.00N/A0.0200
7.6C0.000.000.000.00N/A0.7400
7.6P0.000.000.000.00N/A0.0400
7.8C0.000.000.000.00N/A0.5600
7.8P0.000.000.000.00N/A0.0700
8C0.000.000.000.00N/A0.4100
8P0.000.000.000.00N/A0.1100
8.2C0.000.000.000.00N/A0.2700
8.2P0.000.000.000.00N/A0.1700
8.4C0.000.000.000.00N/A0.1700
8.4P0.000.000.000.00N/A0.2700
8.6C0.000.000.000.00N/A0.10010
8.6P0.000.000.000.00N/A0.4000
8.8C0.000.000.000.00N/A0.04050
8.8P0.000.000.000.00N/A0.55010
9C0.000.000.000.00N/A0.0200
9P0.000.000.000.00N/A0.7200
9.2C0.000.000.000.00N/A0.0100
9.2P0.000.000.000.00N/A0.9100
9.6C0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A1.3000
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A1.7000
Total:0130