TF1

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 23 May 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4C0000N/AN/A00
4P0000N/AN/A00
4.5C0000N/AN/A00
4.5P0000N/AN/A00
5C0000N/AN/A00
5P0000N/AN/A00
6C0000N/AN/A00
6P0000N/AN/A00
6.5C0000N/AN/A00
6.5P0000N/AN/A00
6.8C0000N/AN/A00
6.8P0000N/AN/A00
7C0000N/AN/A00
7P0000N/AN/A00
7.2C0000N/AN/A00
7.2P0000N/AN/A00
7.5C0000N/AN/A00
7.5P0000N/AN/A00
7.8C0000N/AN/A00
7.8P0000N/AN/A00
8P0000N/AN/A00
8C0000N/AN/A00
8.2C0000N/AN/A00
8.2P0000N/AN/A00
8.4C0000N/AN/A00
8.4P0000N/AN/A00
8.5C0000N/AN/A00
8.5P0000N/AN/A00
8.6C0000N/AN/A00
8.6P0000N/AN/A00
8.8C0000N/AN/A00
8.8P0000N/AN/A00
9C0000N/AN/A00
9P0000N/AN/A00
9.2C0000N/AN/A00
9.2P0000N/AN/A00
9.4C0000N/AN/A00
9.4P0000N/AN/A00
9.5C0000N/AN/A00
9.5P0000N/AN/A00
9.6C0000N/AN/A00
9.6P0000N/AN/A00
9.8C0000N/AN/A00
9.8P0000N/AN/A00
10P0000N/AN/A00
10C0000N/AN/A00
10.5C0000N/AN/A00
10.5P0000N/AN/A00
11C0000N/AN/A00
11P0000N/AN/A00
12P0000N/AN/A00
12C0000N/AN/A00
13C0000N/AN/A00
13P0000N/AN/A00
14C0000N/AN/A00
14P0000N/AN/A00
16P0000N/AN/A00
16C0000N/AN/A00
20P0000N/AN/A00
20C0000N/AN/A00
Total:00