TF1

Display:Expiry:
Codes and Classification
CodeTF1MarketEuronext ParisVol.1014 Jun 2019
Exercise TypeAmericanCurrencyO.I.46713 Jun 2019
Underlying
NameTF1ISINFR0000054900MarketEuronext Paris
CurrencyBest Bid9.1514 Jun 2019 17:40Best Ask9.3514 Jun 2019 17:40
TimeCETLast9.23514 Jun 2019 17:37Last Change %
-1.18
Volume468,402High9.44Low9.235
June 2019 Prices - 14/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.46---0.440.54C8.80P-0.06---0.02
0.29---0.260.36C9.00P0.010.10---0.05
0.16---0.120.22C9.20P0.060.16---0.12
0.07---0.030.13C9.40P0.160.26---0.23
0.04---0.010.10C9.50P0.230.33---0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.