TF1

Display:Expiry:
Codes and Classification
CodeTF1MarketEuronext ParisVol.118 Mar 2019
Exercise TypeAmericanCurrencyO.I.41715 Mar 2019
Underlying
NameTF1ISINFR0000054900MarketEuronext Paris
CurrencyBest Bid8.8218 Mar 2019 14:27Best Ask8.8318 Mar 2019 14:27
TimeCETLast8.8318 Mar 2019 14:27Last Change %
0.91
Volume89,205High8.895Low8.695
April 2019 Prices - 18/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.48---0.470.57C8.40P0.040.14---0.13
0.33---0.320.42C8.60P0.100.20---0.19
0.2250--0.200.30C8.80P0.180.28---0.28
0.14---0.110.20C9.00P0.280.38---0.39
0.08---0.040.14C9.20P0.410.51---0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.