TECHNIPFMC

Display:Expiry:
Codes and Classification
CodeTE3MarketEuronext ParisVol.-22 Mar 2019
Exercise TypeEuropeanCurrencyO.I.1,40021 Mar 2019
Underlying
NameTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
CurrencyBest Bid20.2022 Mar 2019 17:40Best Ask20.6922 Mar 2019 17:40
TimeCETLast20.2322 Mar 2019 17:38Last Change %
-3.34
Volume1,924,522High21.39Low20.13
June 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.94---1.802.13C19.00P0.740.94---0.83
1.62---1.491.79C19.50P0.931.13---1.01
1.34---1.221.50C20.00P1.121.37---1.23
1.10---1.011.41C20.50P1.351.62---1.48
0.88800--0.790.99C21.00P1.641.92---1.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.