TECHNIPFMC

Display:Expiry:
Codes and Classification
CodeTE3MarketEuronext ParisVol.2,00021 Sep 2018
Exercise TypeEuropeanCurrencyO.I.1,05220 Sep 2018
Underlying
NameTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
CurrencyBest Bid26.2821 Sep 2018 17:40Best Ask26.7721 Sep 2018 17:40
TimeCETLast26.3621 Sep 2018 17:35Last Change %
-0.72
Volume2,029,420High26.77Low26.29
December 2018 Prices - 21/09/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.09---1.922.24C25.50P1.241.51---1.37
1.83199--1.641.94C26.00P1.461.73---1.61
1.59---1.401.69C26.50P1.712.00---1.88
1.3777--1.181.46C27.00P1.972.28---2.15
0.98156--0.851.05C28.00P2.592.92---2.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.