TECHNIPFMC

Display:Expiry:
Codes and Classification
CodeTE3MarketEuronext ParisVol.-16 Dec 2018
Exercise TypeEuropeanCurrencyO.I.1,85213 Dec 2018
Underlying
NameTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
CurrencyBest Bid18.3014 Dec 2018 17:40Best Ask18.9514 Dec 2018 17:40
TimeCETLast18.38514 Dec 2018 17:37Last Change %
-1.18
Volume2,041,000High18.955Low18.315
December 2018 Prices - 16/12/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.03-----C17.50P-----0.15
0.65-----C18.00P-----0.26
0.35-----C18.50P-----0.46
0.17-----C19.00P-----0.79
0.07-----C19.50P-----1.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.