TECHNIPFMC

Display:Expiry:
Codes and Classification
CodeTE3MarketEuronext ParisVol.30023 Apr 2018
Exercise TypeEuropeanCurrencyO.I.72520 Apr 2018
Underlying
NameTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
CurrencyBest Bid27.3923 Apr 2018 17:35Best Ask27.4223 Apr 2018 17:39
TimeCETLast27.4223 Apr 2018 17:36Last Change %
1.86
Volume1,388,293High27.42Low26.74
June 2018 Prices - 23/04/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.75---1.541.94C26.50P0.891.091.07200-0.94
1.45---1.251.65C27.00P1.011.39---1.15
1.19-1001.131.011.41C27.50P1.251.65---1.39
0.96---0.881.08C28.00P1.531.93---1.66
0.59---0.530.73C29.00P2.152.65---2.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.