TECHNIPFMC

Display:Expiry:
Codes and Classification
CodeTE3MarketEuronext ParisVol.-22 May 2019
Exercise TypeEuropeanCurrencyO.I.-22 May 2019
Underlying
NameTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
CurrencyBest Bid20.5022 May 2019 17:40Best Ask21.0022 May 2019 17:40
TimeCETLast20.5722 May 2019 17:38Last Change %
-2.7
Volume1,182,117High21.31Low20.54
June 2019 Prices - 22/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.37-----C19.50P-----0.31
1.03-----C20.00P-----0.46
0.72-----C20.50P-----0.66
0.47800----C21.00P-----0.91
0.30-----C21.50P-----1.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.