TECHNIPFMC

Display:Expiry:
Codes and Classification
CodeTE3MarketEuronext ParisVol.-19 Jul 2018
Exercise TypeEuropeanCurrencyO.I.95218 Jul 2018
Underlying
NameTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
CurrencyBest Bid26.1819 Jul 2018 15:27Best Ask26.2019 Jul 2018 15:27
TimeCETLast26.1919 Jul 2018 15:27Last Change %
-0.98
Volume724,664High26.52Low25.93
December 2018 Prices - 19/07/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.69200--3.283.68C24.00P1.401.71---1.49
3.06100--2.683.06C25.00P1.802.12---1.86
2.54199--2.172.53C26.00P2.272.61---2.34
2.0777--1.742.09C27.00P2.813.17---2.87
1.63156--1.381.71C28.00P3.453.82---3.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.