TECHNIPFMC

Display:Expiry:
Codes and Classification
CodeTE1MarketEuronext ParisVol.3014 Jun 2019
Exercise TypeAmericanCurrencyO.I.10,52013 Jun 2019
Underlying
NameTECHNIPFMCISINGB00BDSFG982MarketEuronext Paris
CurrencyBest Bid20.0014 Jun 2019 17:40Best Ask20.3014 Jun 2019 17:40
TimeCETLast20.0414 Jun 2019 17:35Last Change %
-0.05
Volume939,606High20.30Low19.925
June 2019 Prices - 14/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.1522--1.031.39C19.00P0.030.19--1,1500.11
0.725--0.620.79C19.50P0.120.25--10.18
0.39105--0.340.48C20.00P0.310.44--610.36
0.171--0.110.26C20.50P0.580.74---0.63
0.0650--0.020.10C21.00P0.931.13--111.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.