SODEXO SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 20 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A48.2500
55P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A43.2500
60P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A33.2500
70P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A23.2500
80P0.000.000.000.00N/A0.0100
85C0.000.000.000.00N/A18.2500
85P0.000.000.000.00N/A0.0100
88C0.000.000.000.00N/A15.2500
88P0.000.000.000.00N/A0.0100
90C0.000.000.000.00N/A13.2500
90P0.000.000.000.00N/A0.0100
92C0.000.000.000.00N/A11.2500
92P0.000.000.000.00N/A0.0100
94C0.000.000.000.00N/A9.2500
94P0.000.000.000.00N/A0.010100
95C0.000.000.000.00N/A8.250100
95P0.000.000.000.00N/A0.0100
96C0.000.000.000.00N/A7.2500
96P0.000.000.000.00N/A0.0100
98C0.000.000.000.00N/A5.2800
98P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A3.2800
100P0.000.000.000.00N/A0.0100
102C0.000.000.000.00N/A1.3800
102P0.000.000.000.00N/A0.1300
104C0.000.000.000.00N/A0.2100
104P0.000.000.000.00N/A0.9500
106C0.000.000.000.00N/A0.0100
106P0.000.000.000.00N/A2.7700
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A4.7600
110C0.000.000.000.00N/A0.010100
110P0.000.000.000.00N/A6.7500
112C0.000.000.000.00N/A0.0100
112P0.000.000.000.00N/A8.7500
116C0.000.000.000.00N/A0.0100
116P0.000.000.000.00N/A12.7500
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A16.7500
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A36.7500
Total:0300