SODEXO SA

Display:Expiry:
Codes and Classification
CodeSW2MarketEuronext ParisVol.-24 Jun 2019
Exercise TypeEuropeanCurrencyO.I.-24 Jun 2019
Underlying
NameSODEXOISINFR0000121220MarketEuronext Paris
CurrencyBest Bid102.1024 Jun 2019 11:00Best Ask102.1524 Jun 2019 11:00
TimeCETLast102.1524 Jun 2019 11:00Last Change %
0.59
Volume26,094High102.75Low101.45
December 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
13.33---13.2214.02C90.00P1.832.13---2.04
9.55---9.6510.15C95.00P3.023.42---3.33
6.43---6.466.96C100.00P4.865.26---5.22
4.07---4.064.46C105.00P7.407.90---7.88
2.42---2.332.73C110.00P10.4711.27---11.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.