SODEXO SA

Display:Expiry:
Codes and Classification
CodeSW2MarketEuronext ParisVol.-19 Apr 2019
Exercise TypeEuropeanCurrencyO.I.30017 Apr 2019
Underlying
NameSODEXOISINFR0000121220MarketEuronext Paris
CurrencyBest Bid102.5518 Apr 2019 17:40Best Ask103.4018 Apr 2019 17:40
TimeCETLast102.8518 Apr 2019 17:37Last Change %
0.49
Volume293,247High103.40Low102.35
June 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.35-----C98.00P-----1.57
4.93-----C100.00P-----2.15
3.71-----C102.00P-----2.95
2.70-----C104.00P-----3.95
1.91-----C106.00P-----5.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.