SODEXO SA

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 18 Apr 2019 11:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
76C0.000.000.000.00N/A26.8500
76P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A22.8500
80P0.000.000.000.00N/A0.01014
84C0.000.000.000.00N/A18.8500
84P0.000.000.000.00N/A0.0106
88C0.000.000.000.00N/A14.8500
88P0.000.000.000.00N/A0.010400
90C0.000.000.000.00N/A12.8500
90P0.000.000.000.00N/A0.01010
92C0.000.000.000.00N/A10.85010
92P0.000.000.000.00N/A0.01010
94C0.000.000.000.00N/A8.8500
94P0.000.000.000.00N/A0.01010
96C0.000.000.000.00N/A6.8500
96P0.000.000.000.00N/A0.01010
98C4.984.984.984.980.634.85100
98P0.000.000.000.00N/A0.01020
100C0.000.000.000.00N/A2.85011
100P0.000.000.000.00N/A0.0100
102C0.000.000.000.00N/A0.85021
102P0.000.000.000.00N/A0.0100
104C0.000.000.000.00N/A0.01017
104P0.000.000.000.00N/A1.1500
106C0.000.000.000.00N/A0.01030
106P0.000.000.000.00N/A3.1500
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A5.1500
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A7.1500
112C0.000.000.000.00N/A0.0100
112P0.000.000.000.00N/A9.1500
116C0.000.000.000.00N/A0.0100
116P0.000.000.000.00N/A13.1500
Total:10569