SODEXO SA

Display:Expiry:
Codes and Classification
CodeSW1MarketEuronext ParisVol.1624 Jun 2019
Exercise TypeAmericanCurrencyO.I.5,03721 Jun 2019
Underlying
NameSODEXOISINFR0000121220MarketEuronext Paris
CurrencyBest Bid102.1524 Jun 2019 16:08Best Ask102.2024 Jun 2019 16:08
TimeCETLast102.1524 Jun 2019 16:07Last Change %
0.59
Volume94,051High102.75Low101.45
July 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.82---4.935.30C98.00P1.091.30---1.31
3.44---3.633.87C100.00P1.711.92---1.94
2.361--2.382.78C102.00P2.522.75---2.86
1.51-31.951.551.80C104.00P3.613.87---4.02
0.95---0.991.12C106.00P4.975.32---5.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.