SODEXO SA

Display:Expiry:
Codes and Classification
CodeSW1MarketEuronext ParisVol.3123 Apr 2019
Exercise TypeAmericanCurrencyO.I.10,01718 Apr 2019
Underlying
NameSODEXOISINFR0000121220MarketEuronext Paris
CurrencyBest Bid103.0023 Apr 2019 17:40Best Ask103.5023 Apr 2019 17:40
TimeCETLast103.4023 Apr 2019 17:35Last Change %
0.53
Volume300,647High103.80Low102.10
May 2019 Prices - 23/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.19---3.924.42C100.00P0.730.93--2,7510.83
2.77---2.513.01C102.00P1.221.62---1.41
1.67125--1.471.87C104.00P2.092.59--2,7152.32
0.951321.000.841.04C106.00P3.373.87---3.59
0.5212--0.420.62C108.00P-----5.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.