SCHNEIDER ELECTRIC SE

Display:Expiry:
Codes and Classification
CodeSU1MarketEuronext ParisVol.8317 Jun 2019
Exercise TypeAmericanCurrencyO.I.45,04014 Jun 2019
Underlying
NameSCHNEIDER ELECTRICISINFR0000121972MarketEuronext Paris
CurrencyBest Bid75.0217 Jun 2019 17:40Best Ask75.1017 Jun 2019 17:40
TimeCETLast75.0417 Jun 2019 17:35Last Change %
-0.03
Volume900,892High75.46Low74.86
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.20---2.262.42C73.00P0.100.170.161140.17
1.371,60851.561.391.53C74.00P0.220.31--1290.33
0.681,534--0.690.81C75.00P0.510.61--6260.64
0.26105--0.250.35C76.00P1.031.18--1401.22
0.07---0.020.14C77.00P1.782.00---2.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.