SCHNEIDER ELECTRIC SE

Display:Expiry:
Codes and Classification
CodeSU1MarketEuronext ParisVol.1,45218 Apr 2019
Exercise TypeAmericanCurrencyO.I.55,37817 Apr 2019
Underlying
NameSCHNEIDER ELECTRICISINFR0000121972MarketEuronext Paris
CurrencyBest Bid76.9018 Apr 2019 17:40Best Ask78.0018 Apr 2019 17:40
TimeCETLast77.0018 Apr 2019 17:35Last Change %
2.72
Volume3,618,374High78.66Low75.84
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.0081--2.112.47C75.00P-0.060.22100-0.01
1.002,5891521.491.121.42C76.00P-0.060.37100-0.01
0.01103120.380.280.43C77.00P0.030.120.06238-0.01
0.01-----C78.00P0.680.830.4610-1.00
0.01----0.12C79.00P1.581.88---2.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.