STMICROELECTRONICS NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 18 Apr 2019 16:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6C0.000.000.000.00N/A7.0101
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A6.6100
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A5.6100
11P0.000.000.000.00N/A0.0101
12C0.000.000.000.00N/A4.6100
12P0.000.000.000.00N/A0.010341
12.5C0.000.000.000.00N/A4.1100
12.5P0.000.000.000.00N/A0.0101094
13C0.000.000.000.00N/A3.610500
13P0.000.000.000.00N/A0.0101767
13.5C0.000.000.000.00N/A3.110113
13.5P0.000.000.000.00N/A0.010623
14C0.000.000.000.00N/A2.610579
14P0.000.000.000.00N/A0.0104655
14.5C0.000.000.000.00N/A2.110198
14.5P0.000.000.000.00N/A0.010313
15C0.000.000.000.00N/A1.610377
15P0.000.000.000.00N/A0.010325
15.5C0.000.000.000.00N/A1.110465
15.5P0.000.000.000.00N/A0.010805
16C0.000.000.000.00N/A0.610898
16P0.000.000.000.00N/A0.010661
16.5C0.000.000.000.00N/A0.11094
16.5P0.030.030.030.03-0.160.01800
17C0.000.000.000.00N/A0.010158
17P0.000.000.000.00N/A0.4000
17.5C0.000.000.000.00N/A0.0100
17.5P0.000.000.000.00N/A0.9000
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A1.4000
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A2.4000
Total:8013968