STMICROELECTRONICS NV

Display:Expiry:
Codes and Classification
CodeST1MarketEuronext ParisVol.1,81818 Apr 2019
Exercise TypeAmericanCurrencyO.I.139,68917 Apr 2019
Underlying
NameSTMICROELECTRONICSISINNL0000226223MarketEuronext Paris
CurrencyBest Bid16.4618 Apr 2019 17:40Best Ask16.69518 Apr 2019 17:40
TimeCETLast16.60518 Apr 2019 17:38Last Change %
0.73
Volume3,853,316High16.705Low16.225
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.11465--1.071.10C15.50P-0.01--8050.01
0.61898--0.570.60C16.00P-0.01--6610.01
0.1194--0.080.12C16.50P-0.030.0380-0.01
0.01158---0.01C17.00P0.400.43---0.40
0.01----0.02C17.50P0.870.97---0.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.