SES

Display:Expiry:
Codes and Classification
CodeSS1MarketEuronext ParisVol.-21 Mar 2019
Exercise TypeAmericanCurrencyO.I.2,38320 Mar 2019
Underlying
NameSESISINLU0088087324MarketEuronext Paris
CurrencyBest Bid-21 Mar 2019 08:16Best Ask15.3521 Mar 2019 07:55
TimeCETLast14.87520 Mar 2019 17:35Last Change %
-3.22
Volume1,651,193High15.56Low14.875
April 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.16-----C14.00P----3300.29
0.81-----C14.50P-----0.44
0.54-----C15.00P----150.67
0.36-----C15.50P----100.99
0.24-----C16.00P----561.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.