SES

Display:Expiry:
Codes and Classification
CodeSS1MarketEuronext ParisVol.7025 Mar 2019
Exercise TypeAmericanCurrencyO.I.5,26122 Mar 2019
Underlying
NameSESISINLU0088087324MarketEuronext Paris
CurrencyBest Bid13.9125 Mar 2019 17:40Best Ask14.2025 Mar 2019 17:40
TimeCETLast13.9625 Mar 2019 17:38Last Change %
-0.5
Volume1,022,281High14.085Low13.77
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.17---1.041.34C13.00P0.120.27--250.21
0.81---0.750.90C13.50P0.260.41---0.36
0.52---0.460.61C14.00P0.480.63--3300.57
0.3420--0.280.43C14.50P0.770.92---0.88
0.21---0.150.30C15.00P1.081.38--151.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.