SES

Display:Expiry:
Codes and Classification
CodeSS1MarketEuronext ParisVol.30724 May 2019
Exercise TypeAmericanCurrencyO.I.40,07523 May 2019
Underlying
NameSESISINLU0088087324MarketEuronext Paris
CurrencyBest Bid13.9124 May 2019 17:40Best Ask14.4424 May 2019 17:40
TimeCETLast13.9724 May 2019 17:35Last Change %
-2.14
Volume1,467,798High14.29Low13.81
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.17---1.051.35C13.00P0.130.28---0.20
0.84---0.790.94C13.50P0.270.42---0.37
0.55---0.500.65C14.00P0.480.630.582420.59
0.3350--0.290.44C14.50P0.770.92---0.87
0.209,600--0.150.30C15.00P1.051.35--51.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.