SNS REAAL

Filters
Delivery Month
Trade Date

Feb 2013 Prices - 24 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.4P0.000.000.000.00N/A0.010474
0.4C0.000.000.000.00N/A0.440108
0.6P0.000.000.000.00N/A0.0101050
0.6C0.000.000.000.00N/A0.240488
0.7P0.000.000.000.00N/A0.0102228
0.7C0.000.000.000.00N/A0.140532
0.8P0.000.000.000.00N/A0.0103768
0.8C0.000.000.000.00N/A0.0501073
0.9P0.000.000.000.00N/A0.0703753
0.9C0.000.000.000.00N/A0.0101622
1P0.000.000.000.00N/A0.1601646
1C0.000.000.000.00N/A0.010951
1.1P0.000.000.000.00N/A0.260559
1.1C0.000.000.000.00N/A0.010399
1.2P0.000.000.000.00N/A0.360412
1.2C0.000.000.000.00N/A0.01050
1.3P0.000.000.000.00N/A0.46030
1.3C0.000.000.000.00N/A0.010200
1.4P0.000.000.000.00N/A0.56085
1.4C0.000.000.000.00N/A0.0100
1.6P0.000.000.000.00N/A0.77010
1.6C0.000.000.000.00N/A0.0100
Total:019438