SNS REAAL

Filters
Delivery Month
Trade Date

Feb 2013 Prices - 21 January 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.4P0.000.000.000.00N/AN/A0474
0.4C0.000.000.000.00N/AN/A0108
0.6P0.000.000.000.00N/AN/A01050
0.6C0.000.000.000.00N/AN/A0488
0.7P0.000.000.000.00N/AN/A02228
0.7C0.000.000.000.00N/AN/A0532
0.8P0.000.000.000.00N/AN/A03768
0.8C0.000.000.000.00N/AN/A01073
0.9P0.000.000.000.00N/AN/A03753
0.9C0.000.000.000.00N/AN/A01622
1P0.000.000.000.00N/AN/A01646
1C0.000.000.000.00N/AN/A0951
1.1P0.000.000.000.00N/AN/A0559
1.1C0.000.000.000.00N/AN/A0399
1.2P0.000.000.000.00N/AN/A0412
1.2C0.000.000.000.00N/AN/A050
1.3P0.000.000.000.00N/AN/A030
1.3C0.000.000.000.00N/AN/A0200
1.4P0.000.000.000.00N/AN/A085
1.4C0.000.000.000.00N/AN/A00
1.6P0.000.000.000.00N/AN/A010
1.6C0.000.000.000.00N/AN/A00
Total:019438