SNS REAAL

Display:Expiry:
Codes and Classification
CodeSRMarketEuronext AmsterdamVol.-23 Sep 2018
Exercise TypeAmericanCurrencyO.I.133,72520 Sep 2018
Underlying
NameSNS REAALISINNL0000390706MarketEuronext Amsterdam
CurrencyBest Bid0.00Best Ask0.00
TimeCETLast0.84131 Jan 2013 01:00Last Change %
0
Volume-High-Low-
February 2013 Prices - 23/09/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.24488----C0.60P----1,0500.01
0.14532----C0.70P----2,2280.01
0.041,073----C0.80P----3,7680.01
0.011,622----C0.90P----3,7530.06
0.01951----C1.00P----1,6460.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.