SOLVAY SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 18 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A33.1200
55P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A28.1200
60P0.000.000.000.00N/A0.01011
70C0.000.000.000.00N/A18.1200
70P0.000.000.000.00N/A0.01034
72C0.000.000.000.00N/A16.1200
72P0.000.000.000.00N/A0.0100
76C0.000.000.000.00N/A12.1200
76P0.000.000.000.00N/A0.0107
78C0.000.000.000.00N/A10.1300
78P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A8.1502
80P0.000.000.000.00N/A0.03083
82C0.000.000.000.00N/A6.1800
82P0.000.000.000.00N/A0.0607
84C0.000.000.000.00N/A4.28031
84P0.000.000.000.00N/A0.160114
85C0.000.000.000.00N/A3.3108
85P0.000.000.000.00N/A0.19037
86C2.502.502.502.501.362.443048
86P0.000.000.000.00N/A0.33050
88C1.301.301.301.300.951.03220
88P0.000.000.000.00N/A0.91034
90C0.350.350.350.350.280.311028
90P2.452.452.452.45-1.532.1910284
92C0.000.000.000.00N/A0.05055
92P0.000.000.000.00N/A3.9307
94C0.000.000.000.00N/A0.0101
94P0.000.000.000.00N/A5.8904
95C0.000.000.000.00N/A0.01028
95P0.000.000.000.00N/A6.890413
96C0.000.000.000.00N/A0.01021
96P0.000.000.000.00N/A7.8804
98C0.000.000.000.00N/A0.01061
98P0.000.000.000.00N/A9.88054
100C0.000.000.000.00N/A0.010175
100P13.1513.1513.1513.15-0.7511.88168
102C0.000.000.000.00N/A0.01012
102P0.000.000.000.00N/A13.88010
104C0.000.000.000.00N/A0.01040
104P0.000.000.000.00N/A15.8803
105C0.000.000.000.00N/A0.01081
105P0.000.000.000.00N/A16.88028
106C0.000.000.000.00N/A0.01029
106P0.000.000.000.00N/A17.8801
108C0.000.000.000.00N/A0.0104
108P0.000.000.000.00N/A19.88015
110C0.000.000.000.00N/A0.010184
110P0.000.000.000.00N/A21.88039
112C0.000.000.000.00N/A0.0101
112P0.000.000.000.00N/A23.8800
115C0.000.000.000.00N/A0.010123
115P0.000.000.000.00N/A26.88015
120C0.000.000.000.00N/A0.01050
120P0.000.000.000.00N/A31.88076
130C0.000.000.000.00N/A0.01049
130P0.000.000.000.00N/A41.8803
140C0.000.000.000.00N/A0.0104
140P0.000.000.000.00N/A51.8800
160C0.000.000.000.00N/A0.01015
160P0.000.000.000.00N/A71.8802
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A91.8900
Total:532473