SOLVAY SA

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 14:46 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A013
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A054
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A010
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A018
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A082
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A010
85C0.000.000.000.00N/AN/A010
85P0.000.000.000.00N/AN/A010
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A051
88C0.000.000.000.00N/AN/A00
88P0.540.540.540.54-0.08N/A25
90C0.000.000.000.00N/AN/A012
90P0.000.000.000.00N/AN/A0441
92C0.000.000.000.00N/AN/A06
92P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A01
94P0.000.000.000.00N/AN/A00
95C5.905.905.905.900.42N/A5105
95P0.000.000.000.00N/AN/A016
96C0.000.000.000.00N/AN/A031
96P0.000.000.000.00N/AN/A02
98C0.000.000.000.00N/AN/A07
98P2.752.752.752.75-0.05N/A91
100C0.000.000.000.00N/AN/A051
100P0.000.000.000.00N/AN/A0108
102C1.721.771.721.77N/AN/A20
102P0.00000.00N/AN/A00
104C0.00000.00N/AN/A00
104P0.00000.00N/AN/A00
105C0.880.880.790.880.07N/A1923
105P0.000.000.000.00N/AN/A032
108C0.480.480.480.480.06N/A17
108P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A091
110P0.000.000.000.00N/AN/A018
112C0.000.000.000.00N/AN/A00
112P0.000.000.000.00N/AN/A00
115C0.000.000.000.00N/AN/A013
115P0.000.000.000.00N/AN/A03
120C0.000.000.000.00N/AN/A0101
120P0.000.000.000.00N/AN/A085
130C0.000.000.000.00N/AN/A051
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A019
140P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A02
160P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A02
180P0.000.000.000.00N/AN/A00
Total:381491