SOLVAY SA

Display:Expiry:
Codes and Classification
CodeSOLMarketEuronext BrusselsVol.3525 Mar 2019
Exercise TypeAmericanCurrencyO.I.7,81922 Mar 2019
Underlying
NameSOLVAYISINBE0003470755MarketEuronext Brussels
CurrencyBest Bid94.5025 Mar 2019 17:40Best Ask95.4625 Mar 2019 17:40
TimeCETLast95.1225 Mar 2019 17:35Last Change %
-1.33
Volume287,247High96.38Low94.20
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.38---4.394.69C92.00P1.151.29--191.28
3.001--3.023.26C94.00P1.741.91--291.90
1.9213--1.922.12C96.00P2.602.80--512.82
1.1322--1.111.29C98.00P3.713.99--224.03
0.6224120.640.580.72C100.00P5.155.55--805.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.