SOLVAY SA

Display:Expiry:
Codes and Classification
CodeSOLMarketEuronext BrusselsVol.2,01524 May 2019
Exercise TypeAmericanCurrencyO.I.11,11323 May 2019
Underlying
NameSOLVAYISINBE0003470755MarketEuronext Brussels
CurrencyBest Bid85.9424 May 2019 14:37Best Ask85.9824 May 2019 14:37
TimeCETLast86.0224 May 2019 14:36Last Change %
1.15
Volume69,922High86.44Low85.34
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.22---3.623.90C84.00P1.651.87--1052.20
2.648--2.993.25C85.00P2.002.23--422.62
2.132--2.442.66C86.00P2.422.67--503.11
1.354--1.501.71C88.00P3.463.74--504.33
0.7620--0.821.03C90.00P4.805.10--2895.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.