SOLVAY SA

Display:Expiry:
Codes and Classification
CodeSOLMarketEuronext BrusselsVol.12718 Jan 2019
Exercise TypeAmericanCurrencyO.I.7,61017 Jan 2019
Underlying
NameSOLVAYISINBE0003470755MarketEuronext Brussels
CurrencyBest Bid95.0018 Jan 2019 17:40Best Ask96.0018 Jan 2019 17:40
TimeCETLast95.7618 Jan 2019 17:36Last Change %
2.88
Volume230,253High95.94Low94.36
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.763312.443.754.10C92.00P-0.24--180.01
1.7621251.971.702.10C94.00P-0.15--70.01
0.01840.150.020.27C96.00P0.140.391.002470.24
0.012---0.01C98.00P1.912.31--242.24
0.013---0.01C100.00P3.984.33--534.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.