SAFRAN SA

Filters
Delivery Month
Trade Date

May 2019 Prices as of 25 Apr 2019 17:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0.000.000.000.00N/A25.1700
100P0.000.000.000.00N/A0.03010
104C0.000.000.000.00N/A21.2100
104P0.000.000.000.00N/A0.07013
108C0.000.000.000.00N/A17.2800
108P0.000.000.000.00N/A0.15065
112C0.000.000.000.00N/A13.4100
112P0.000.000.000.00N/A0.27060
114C0.000.000.000.00N/A11.5306
114P0.000.000.000.00N/A0.4003
116C0.000.000.000.00N/A9.7100
116P0.000.000.000.00N/A0.58010
118C0.000.000.000.00N/A7.9906
118P0.820.820.820.820.060.861337
120C0.000.000.000.00N/A6.380122
120P0.000.000.000.00N/A1.25048
125C0.000.000.000.00N/A3.12033
125P3.033.103.033.070.392.991036
130C0.000.000.000.00N/A1.11076
130P0.000.000.000.00N/A5.9903
135C0.000.000.000.00N/A0.3000
135P0.000.000.000.00N/A10.1800
140C0.000.000.000.00N/A0.0900
140P0.000.000.000.00N/A14.9700
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A24.8900
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A34.8900
Total:23528