SAFRAN SA

Display:Expiry:
Codes and Classification
CodeSM1MarketEuronext ParisVol.22525 Apr 2019
Exercise TypeAmericanCurrencyO.I.20,58024 Apr 2019
Underlying
NameSAFRANISINFR0000073272MarketEuronext Paris
CurrencyBest Bid125.0025 Apr 2019 17:40Best Ask125.6525 Apr 2019 17:40
TimeCETLast125.1525 Apr 2019 17:35Last Change %
-0.52
Volume658,373High126.30Low124.70
May 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.996----C118.00P0.730.880.8213240.86
6.38122--6.306.80C120.00P1.041.34--481.25
3.1233--3.013.41C125.00P2.653.053.0710452.99
1.1176--1.021.32C130.00P5.576.07--35.99
0.30---0.250.40C135.00P9.5910.34---10.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.