SLIGRO FOOD GROUP NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 23 May 2019 11:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27C0.000.000.000.00N/A6.0000
27P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A5.0000
28P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A4.0000
29P0.000.000.000.00N/A0.01075
30C0.000.000.000.00N/A3.0308
30P0.100.100.100.100.070.031107
31C0.000.000.000.00N/A2.11014
31P0.000.000.000.00N/A0.11055
32C0.000.000.000.00N/A1.28055
32P0.000.000.000.00N/A0.29031
33C0.000.000.000.00N/A0.63076
33P0.750.750.750.750.060.631034
34C0.250.250.190.19-0.030.232264
34P0.000.000.000.00N/A1.24053
35C0.000.000.000.00N/A0.0800
35P0.000.000.000.00N/A2.0900
36C0.000.000.000.00N/A0.030101
36P0.000.000.000.00N/A3.0408
38C0.000.000.000.00N/A0.01014
38P0.000.000.000.00N/A5.0103
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A7.0100
Total:33698