SLIGRO FOOD GROUP NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 25 Mar 2019 10:52 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A00
29.5C0.00000.00N/AN/A00
29.5P0.00000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A019
31C0.000.000.000.00N/AN/A00
31P0.590.840.590.790.30N/A64127
32C0.230.230.230.23-0.20N/A2021
32P1.091.391.091.390.45N/A3111
33C0.100.100.100.10-0.05N/A132
33P2.202.202.202.200.54N/A358
34C0.040.040.040.040.00N/A1102
34P0.000.000.000.00N/AN/A027
35C0.000.000.000.00N/AN/A011
35P0.000.000.000.00N/AN/A010
36C0.000.000.000.00N/AN/A0100
36P0.000.000.000.00N/AN/A058
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A016
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A08
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
Total:92700