SLIGRO FOOD GROUP NV

Display:Expiry:
Codes and Classification
CodeSLGMarketEuronext AmsterdamVol.3422 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,43021 Mar 2019
Underlying
NameSLIGRO FOOD GROUPISINNL0000817179MarketEuronext Amsterdam
CurrencyBest Bid31.5022 Mar 2019 17:40Best Ask32.0022 Mar 2019 17:40
TimeCETLast31.5022 Mar 2019 17:35Last Change %
-2.02
Volume26,699High32.50Low31.50
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.71---1.552.05C30.00P0.120.37--190.22
0.99---0.801.30C31.00P0.350.60--1270.49
0.4321--0.400.65C32.00P0.701.200.9011100.94
0.1531110.240.100.34C33.00P1.401.90--581.66
0.04102--0.040.25C34.00P2.252.75--272.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.