SLIGRO FOOD GROUP NV

Display:Expiry:
Codes and Classification
CodeSLGMarketEuronext AmsterdamVol.-23 May 2019
Exercise TypeAmericanCurrencyO.I.1,40522 May 2019
Underlying
NameSLIGRO FOOD GROUPISINNL0000817179MarketEuronext Amsterdam
CurrencyBest Bid32.4023 May 2019 07:15Best Ask32.5023 May 2019 07:15
TimeCETLast32.9022 May 2019 17:35Last Change %
0.3
Volume7,379High33.00Low32.60
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.0014--1.902.10C31.00P0.100.17--550.11
1.2055--1.001.30C32.00P0.250.37--310.31
0.5876--0.490.65C33.00P0.600.80--340.69
0.2264--0.130.28C34.00P1.201.40--531.33
0.08---0.020.13C35.00P2.052.35---2.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.