SLIGRO FOOD GROUP NV

Display:Expiry:
Codes and Classification
CodeSLGMarketEuronext AmsterdamVol.5921 Jan 2019
Exercise TypeAmericanCurrencyO.I.78118 Jan 2019
Underlying
NameSLIGRO FOOD GROUPISINNL0000817179MarketEuronext Amsterdam
CurrencyBest Bid33.6521 Jan 2019 13:29Best Ask33.7021 Jan 2019 13:29
TimeCETLast33.7021 Jan 2019 13:20Last Change %
-0.88
Volume8,105High34.35Low33.60
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.231--1.852.10C32.00P0.190.39--20.23
1.412--1.101.30C33.00P0.470.650.46140.42
0.8616--0.600.75C34.00P0.901.100.9514760.87
0.3721--0.200.41C35.00P1.551.801.602311.38
0.1815--0.090.24C36.00P2.352.702.45142.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.