SOLVAY SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 18 Apr 2019 16:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A0184
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A050
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A051
85C0.000.000.000.00N/AN/A00
85P0.000.000.000.00N/AN/A0165
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A026
90C0.000.000.000.00N/AN/A011
90P0.000.000.000.00N/AN/A0519
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A042
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A025
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A072
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A089
98C0.000.000.000.00N/AN/A022
98P0.000.000.000.00N/AN/A054
100C0.000.000.000.00N/AN/A05
100P0000N/AN/A00
102C0.000.000.000.00N/AN/A00
102P0000N/AN/A00
104C0.000.000.000.00N/AN/A021
104P0000N/AN/A00
105C0.000.000.000.00N/AN/A066
105P0.000.000.000.00N/AN/A013
106C0.000.000.000.00N/AN/A00
106P0.000.000.000.00N/AN/A05
108C0.000.000.000.00N/AN/A0207
108P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A0123
110P0.000.000.000.00N/AN/A01
112C0.000.000.000.00N/AN/A0163
112P0.000.000.000.00N/AN/A06
115C0000N/AN/A00
115P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A020
130C0.000.000.000.00N/AN/A02
130P0.000.000.000.00N/AN/A010
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
Total:01952