SIEMENS AG

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 19 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
84C0.000.000.000.00N/A15.5000
84P0.000.000.000.00N/A0.0100
86C0.000.000.000.00N/A13.5100
86P0.000.000.000.00N/A0.0200
88C0.000.000.000.00N/A11.5400
88P0.000.000.000.00N/A0.0602
89C0.000.000.000.00N/A10.5600
89P0.000.000.000.00N/A0.0800
90C0.000.000.000.00N/A9.6000
90P0.000.000.000.00N/A0.1202
91C0.000.000.000.00N/A8.6500
91P0.000.000.000.00N/A0.1600
92C0.000.000.000.00N/A7.7100
92P0.000.000.000.00N/A0.2202
93C0.000.000.000.00N/A6.8000
93P0.000.000.000.00N/A0.3100
94C0.000.000.000.00N/A5.9100
94P0.000.000.000.00N/A0.4201
95C0.000.000.000.00N/A5.0100
95P0.000.000.000.00N/A0.5600
96C0.000.000.000.00N/A4.1900
96P0.000.000.000.00N/A0.75025
97C0.000.000.000.00N/A3.4400
97P0.000.000.000.00N/A0.9800
98C0.000.000.000.00N/A2.7300
98P0.000.000.000.00N/A1.320250
99C0.000.000.000.00N/A2.1504
99P0.000.000.000.00N/A1.7200
100C0.000.000.000.00N/A1.62029
100P0.000.000.000.00N/A2.210100
101C0.000.000.000.00N/A1.2900
101P0.000.000.000.00N/A2.8000
102C0.000.000.000.00N/A0.9400
102P0.000.000.000.00N/A3.4500
103C0.000.000.000.00N/A0.6700
103P0.000.000.000.00N/A4.1800
104C0.000.000.000.00N/A0.4701
104P0.000.000.000.00N/A4.9800
106C0.000.000.000.00N/A0.2201
106P0.000.000.000.00N/A6.7400
108C0.000.000.000.00N/A0.1000
108P0.000.000.000.00N/A8.6200
Total:0417