SIEMENS AG

Display:Expiry:
Codes and Classification
CodeSIQMarketEuronext AmsterdamVol.1622 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,74921 Mar 2019
Underlying
NameSIEMENS AGISINDE0007236101MarketDeutsche Börse Xetra
CurrencyBest Bid95.1022 Mar 2019 17:45Best Ask95.1122 Mar 2019 17:45
TimeCETLast95.2822 Mar 2019 18:45Last Change %
-3.18
Volume3,989,662High98.78Low94.92
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.66---3.323.67C93.00P1.331.53---1.37
2.99---2.653.00C94.00P1.671.87--11.71
2.38---2.172.37C95.00P2.092.28---2.11
1.87---1.661.85C96.00P2.512.85--252.62
1.42---1.241.41C97.00P3.103.42---3.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.