SIF HOLDING

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 17 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/A2.5400
8P0.000.000.000.00N/A0.01051
8.4C0.000.000.000.00N/A2.1400
8.4P0.000.000.000.00N/A0.01056
8.8C0.000.000.000.00N/A1.7400
8.8P0.000.000.000.00N/A0.0107
9.2C0.000.000.000.00N/A1.3400
9.2P0.000.000.000.00N/A0.01095
9.4C0.000.000.000.00N/A1.1500
9.4P0.000.000.000.00N/A0.01081
9.6C0.000.000.000.00N/A0.9505
9.6P0.000.000.000.00N/A0.01018
9.8C0.000.000.000.00N/A0.750102
9.8P0.000.000.000.00N/A0.01010
10C0.000.000.000.00N/A0.57046
10P0.000.000.000.00N/A0.03094
10.5C0.000.000.000.00N/A0.20013
10.5P0.000.000.000.00N/A0.160154
11C0.000.000.000.00N/A0.040108
11P0.520.520.520.520.120.502165
11.5C0.030.030.030.03-0.010.01214
11.5P0.000.000.000.00N/A0.970108
12C0.000.000.000.00N/A0.01090
12P0.000.000.000.00N/A1.46036
12.5C0.000.000.000.00N/A0.0100
12.5P0.000.000.000.00N/A1.9600
13C0.000.000.000.00N/A0.0104
13P0.000.000.000.00N/A2.4608
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A3.4605
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A4.4605
Total:41275