SIF HOLDING

Display:Expiry:
Codes and Classification
CodeSIFMarketEuronext AmsterdamVol.3317 Jan 2019
Exercise TypeAmericanCurrencyO.I.68316 Jan 2019
Underlying
NameSIF HOLDINGISINNL0011660485MarketEuronext Amsterdam
CurrencyBest Bid10.6217 Jan 2019 13:27Best Ask10.6617 Jan 2019 13:27
TimeCETLast10.6617 Jan 2019 13:27Last Change %
-8.58
Volume94,043High11.18Low10.52
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.06---0.801.40C9.60P0.010.16---0.01
1.66---0.551.00C10.00P0.010.19---0.01
1.17---0.150.50C10.50P0.070.200.083-0.01
0.72-20.040.020.33C11.00P0.360.60---0.06
0.287--0.010.28C11.50P0.751.15--250.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.