SIF HOLDING

Display:Expiry:
Codes and Classification
CodeSIFMarketEuronext AmsterdamVol.1724 May 2019
Exercise TypeAmericanCurrencyO.I.2,51823 May 2019
Underlying
NameSIF HOLDINGISINNL0011660485MarketEuronext Amsterdam
CurrencyBest Bid10.6024 May 2019 17:35Best Ask10.9024 May 2019 17:40
TimeCETLast10.7624 May 2019 17:35Last Change %
0.75
Volume6,161High10.78Low10.62
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.864720.850.550.90C10.00P0.040.15--1090.11
0.4911--0.300.55C10.50P0.180.43--1640.24
0.26109--0.110.36C11.00P0.450.70--1680.50
0.1412--0.010.25C11.50P0.701.20--1080.88
0.0990--0.010.25C12.00P1.101.60--351.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.