COMPAGNIE DE SAINT GOBAIN

Display:Expiry:
Codes and Classification
CodeSG3MarketEuronext ParisVol.-25 Apr 2019
Exercise TypeEuropeanCurrencyO.I.-25 Apr 2019
Underlying
NameSAINT GOBAINISINFR0000125007MarketEuronext Paris
CurrencyBest Bid35.6525 Apr 2019 17:40Best Ask36.0025 Apr 2019 17:40
TimeCETLast35.72525 Apr 2019 17:38Last Change %
-1.27
Volume1,821,927High36.24Low35.61
May 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.09-----C34.00P-----0.37
1.37-----C35.00P-----0.65
0.83-----C36.00P-----1.11
0.46-----C37.00P-----1.74
0.25-----C38.00P-----2.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.