COMPAGNIE DE SAINT GOBAIN

Display:Expiry:
Codes and Classification
CodeSG1MarketEuronext ParisVol.5023 Apr 2019
Exercise TypeAmericanCurrencyO.I.147,95418 Apr 2019
Underlying
NameSAINT GOBAINISINFR0000125007MarketEuronext Paris
CurrencyBest Bid36.3923 Apr 2019 17:40Best Ask36.5923 Apr 2019 17:40
TimeCETLast36.48523 Apr 2019 17:35Last Change %
-1.04
Volume1,358,762High36.70Low36.315
May 2019 Prices - 23/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.7280--2.672.76C34.00P0.210.270.2511150.24
1.9143--1.861.95C35.00P0.400.470.432300.43
1.23602--1.181.27C36.00P0.720.80--1,0530.76
0.733,501--0.670.76C37.00P1.161.34---1.25
0.411--0.370.43C38.00P1.881.97---1.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.