SUEZ ENVIRONNEMENT SA

Display:Expiry:
Codes and Classification
CodeSE2MarketEuronext ParisVol.-26 Apr 2019
Exercise TypeEuropeanCurrencyO.I.1,67825 Apr 2019
Underlying
NameSUEZISINFR0010613471MarketEuronext Paris
CurrencyBest Bid12.5026 Apr 2019 17:40Best Ask12.62526 Apr 2019 17:40
TimeCETLast12.5326 Apr 2019 17:35Last Change %
2.45
Volume2,039,569High12.645Low12.25
June 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.46---0.650.75C11.50P0.120.22---0.34
0.24208--0.330.43C12.00P0.310.41---0.62
0.11---0.130.23C12.50P0.610.71---0.99
0.05---0.020.12C13.00P1.001.10---1.43
0.01----0.10C14.00P1.902.10---2.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.