SUEZ ENVIRONNEMENT SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 18 Jun 2019 15:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A02994
10C0.000.000.000.00N/AN/A00
10.5C0.000.000.000.00N/AN/A00
10.5P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A0512
11.5C0.000.000.000.00N/AN/A00
11.5P0.000.000.000.00N/AN/A094
11.8C0.000.000.000.00N/AN/A00
11.8P0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A02239
12C0.480.480.480.48-0.02N/A2030
12.2C0.000.000.000.00N/AN/A00
12.2P0.000.000.000.00N/AN/A00
12.4C0.000.000.000.00N/AN/A00
12.4P0.000.000.000.00N/AN/A010
12.5C0.000.000.000.00N/AN/A01636
12.5P0.000.000.000.00N/AN/A0510
12.6C0.000.000.000.00N/AN/A00
12.6P0.140.140.140.14-0.04N/A200
12.8C0.000.000.000.00N/AN/A00
12.8P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A02577
13P0.330.330.330.33-0.19N/A10100
13.2C0.000.000.000.00N/AN/A00
13.2P0.000.000.000.00N/AN/A00
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A041
14C0.000.000.000.00N/AN/A065
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A051
16P0.000.000.000.00N/AN/A0500
16C0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
Total:5011359