SUEZ ENVIRONNEMENT SA

Display:Expiry:
Codes and Classification
CodeSE1MarketEuronext ParisVol.16024 May 2019
Exercise TypeAmericanCurrencyO.I.35,31523 May 2019
Underlying
NameSUEZISINFR0010613471MarketEuronext Paris
CurrencyBest Bid11.7924 May 2019 17:40Best Ask11.9224 May 2019 17:40
TimeCETLast11.8524 May 2019 17:35Last Change %
1.5
Volume2,091,544High11.91Low11.705
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.89---0.870.97C11.00P0.010.070.06505170.04
0.47---0.450.55C11.50P0.070.14--940.12
0.1830--0.170.25C12.00P0.270.350.32502,2590.33
0.0420--0.020.09C12.50P0.610.71--5100.70
0.012,572---0.08C13.00P1.051.20--1001.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.