SCOR SE

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 24 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A15.3300
24P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A13.3300
26P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A11.3300
28P0.000.000.000.00N/A0.02030
30C0.000.000.000.00N/A9.33010
30P0.000.000.000.00N/A0.0700
32C0.000.000.000.00N/A7.33020
32P0.000.000.000.00N/A0.15090
34C0.000.000.000.00N/A5.33011
34P0.000.000.000.00N/A0.3401562
36C0.000.000.000.00N/A3.34017
36P0.000.000.000.00N/A0.780496
37C0.000.000.000.00N/A2.4000
37P0.000.000.000.00N/A1.1400
38C0.000.000.000.00N/A1.6601237
38P0.000.000.000.00N/A1.6901171
39C0.000.000.000.00N/A1.11080
39P0.000.000.000.00N/A2.2700
40C0.000.000.000.00N/A0.740394
40P0.000.000.000.00N/A2.92036
41C0.000.000.000.00N/A0.500117
41P0.000.000.000.00N/A3.6900
42C0.000.000.000.00N/A0.3601898
42P0.000.000.000.00N/A4.55016
44C0.000.000.000.00N/A0.200530
44P0.000.000.000.00N/A6.3900
45C0.000.000.000.00N/A0.17070
45P0.000.000.000.00N/A7.3600
46C0.000.000.000.00N/A0.140230
46P0.000.000.000.00N/A8.3300
48C0.000.000.000.00N/A0.120860
48P0.000.000.000.00N/A10.3200
50C0.000.000.000.00N/A0.100100
50P0.000.000.000.00N/A12.3000
55C0.000.000.000.00N/A0.07030
55P0.000.000.000.00N/A17.2700
60C0.000.000.000.00N/A0.0200
60P0.000.000.000.00N/A22.2200
Total:09005