SBM OFFSHORE NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 20 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A01
12C0.000.000.000.00N/AN/A051
12P0.000.000.000.00N/AN/A050
13C0.000.000.000.00N/AN/A057
13P0.000.000.000.00N/AN/A0145
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A0121
14C0.000.000.000.00N/AN/A011
14P0.000.000.000.00N/AN/A0127
14.5C0.000.000.000.00N/AN/A043
14.5P0.000.000.000.00N/AN/A0100
15C0.000.000.000.00N/AN/A0217
15P0.000.000.000.00N/AN/A0454
15.5C0.000.000.000.00N/AN/A0432
15.5P0.000.000.000.00N/AN/A0366
16C0.000.000.000.00N/AN/A0150
16P0.000.000.000.00N/AN/A0657
16.5C0.000.000.000.00N/AN/A0374
16.5P0.000.000.000.00N/AN/A0261
17C0.000.000.000.00N/AN/A0445
17P0.000.000.000.00N/AN/A0621
17.5C0.000.000.000.00N/AN/A0359
17.5P0.000.000.000.00N/AN/A0132
18C0.000.000.000.00N/AN/A0185
18P0.000.000.000.00N/AN/A0418
18.5C0.000.000.000.00N/AN/A025
18.5P0.000.000.000.00N/AN/A050
19C0.000.000.000.00N/AN/A065
19P0.000.000.000.00N/AN/A010
20C0.000.000.000.00N/AN/A011
20P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A0100
Total:06038