SBM OFFSHORE NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:15 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A050
10P0.000.000.000.00N/AN/A023
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A0199
11.5C0.000.000.000.00N/AN/A00
11.5P0.000.000.000.00N/AN/A031
12C0.000.000.000.00N/AN/A0119
12P0.000.000.000.00N/AN/A0475
12.5C0.000.000.000.00N/AN/A085
12.5P0.070.070.070.070.00N/A1174
13C1.601.601.601.60-0.05N/A1408
13P0.000.000.000.00N/AN/A0575
13.5C1.151.151.151.15-0.07N/A40222
13.5P0.200.200.200.200.01N/A11249
14C0.000.000.000.00N/AN/A0919
14P0.300.340.300.340.01N/A35476
14.5C0.000.000.000.00N/AN/A0238
14.5P0.550.550.550.550.02N/A12154
15C0.310.310.270.28-0.06N/A15275
15P0.850.850.830.830.02N/A6475
15.5C0.00000.00N/AN/A00
15.5P0.00000.00N/AN/A00
16C0.000.000.000.00N/AN/A0166
16P0.000.000.000.00N/AN/A04
17C0.000.000.000.00N/AN/A017
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
Total:1215334