SBM OFFSHORE NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 23 May 2019 16:50 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/A8.9800
7P0.000.000.000.00N/A0.01036
8C0.000.000.000.00N/A7.9800
8P0.000.000.000.00N/A0.010187
9C0.000.000.000.00N/A6.9800
9P0.000.000.000.00N/A0.0105
10P0.000.000.000.00N/A0.0101001
10C0.000.000.000.00N/A5.980141
11C0.000.000.000.00N/A4.9800
11P0.000.000.000.00N/A0.010614
12P0.000.000.000.00N/A0.010529
12C4.154.154.004.00-0.893.992221
13C0.000.000.000.00N/A3.0102
13P0.030.030.030.030.010.0451178
14P0.000.000.000.00N/A0.0903939
14C2.452.452.202.20-0.712.0713378
15C1.501.501.501.50-0.461.211055
15P0.090.110.090.110.040.2461970
15.5C1.051.051.051.05-0.450.86153
15.5P0.000.000.000.00N/A0.38049
16P0.340.600.330.600.390.59652722
16C0.000.000.000.00N/A0.5605308
16.5C0.450.450.450.45-0.290.351219
16.5P0.600.600.600.600.240.8741078
17C0.280.280.190.19-0.280.2052702
17P0.851.300.851.300.711.2379568
17.5C0.160.160.100.11-0.160.11225903
17.5P0.000.000.000.00N/A1.640149
18P1.751.751.751.750.482.092300
18C0.100.100.080.08-0.070.06569594
19C0.030.030.030.03-0.020.023386
19P0.000.000.000.00N/A3.040264
20P0.000.000.000.00N/A4.030283
20C0.000.000.000.00N/A0.010217
21C0.000.000.000.00N/A0.0107
21P0.000.000.000.00N/A5.0300
22C0.000.000.000.00N/A0.01033
22P0.000.000.000.00N/A6.030738
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A8.030100
Total:49135879