SBM OFFSHORE NV

Display:Expiry:
Codes and Classification
CodeSBMMarketEuronext AmsterdamVol.4,30219 Mar 2019
Exercise TypeAmericanCurrencyO.I.92,55218 Mar 2019
Underlying
NameSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
CurrencyBest Bid17.2519 Mar 2019 17:40Best Ask17.6019 Mar 2019 17:40
TimeCETLast17.41519 Mar 2019 17:35Last Change %
0.17
Volume762,259High17.585Low17.345
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.01374--0.951.05C16.50P0.190.240.1812600.21
0.64445--0.600.70C17.00P0.370.420.392154080.39
0.33347170.360.310.36C17.50P0.600.700.60121200.64
0.15197140.180.130.17C18.00P0.951.101.002211971.00
0.07-250.080.040.09C18.50P1.401.501.4550-1.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.