SBM OFFSHORE NV

Display:Expiry:
Codes and Classification
CodeSBMMarketEuronext AmsterdamVol.3,75617 Jan 2019
Exercise TypeAmericanCurrencyO.I.84,23716 Jan 2019
Underlying
NameSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
CurrencyBest Bid14.38517 Jan 2019 13:25Best Ask14.39517 Jan 2019 13:26
TimeCETLast14.3917 Jan 2019 13:25Last Change %
0.81
Volume219,574High14.535Low14.225
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.3435830.450.370.44C14.00P0.010.04--2810.07
0.1957--0.210.28C14.20P0.040.08--20.12
0.09305--0.100.15C14.40P0.120.16--3000.21
0.05310230.080.050.10C14.50P0.160.210.18101130.28
0.0445230.060.040.07C14.60P0.220.29--30.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.