SBM OFFSHORE NV

Display:Expiry:
Codes and Classification
CodeSBMMarketEuronext AmsterdamVol.84924 May 2019
Exercise TypeAmericanCurrencyO.I.91,20323 May 2019
Underlying
NameSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
CurrencyBest Bid15.9024 May 2019 17:40Best Ask16.3024 May 2019 17:40
TimeCETLast16.1724 May 2019 17:35Last Change %
1.19
Volume937,479High16.275Low15.925
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.3565--1.301.40C15.00P0.160.200.19461,9700.19
0.9718--0.951.05C15.50P0.270.32--490.31
0.665,308170.600.600.70C16.00P0.450.500.55232,7120.49
0.412181150.400.390.44C16.50P0.700.750.7011,0820.74
0.232,703240.230.220.26C17.00P1.001.10--5581.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.