SANOFI

Display:Expiry:
Codes and Classification
CodeSA3MarketEuronext ParisVol.-21 Apr 2019
Exercise TypeEuropeanCurrencyO.I.1,97617 Apr 2019
Underlying
NameSANOFIISINFR0000120578MarketEuronext Paris
CurrencyBest Bid72.7218 Apr 2019 17:40Best Ask72.8818 Apr 2019 17:40
TimeCETLast72.8718 Apr 2019 17:37Last Change %
-0.26
Volume4,515,930High73.83Low72.50
April 2019 Prices - 21/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.87-----C71.00P-----0.01
0.87-----C72.00P----6530.01
0.01-----C73.00P-----0.13
0.01110----C74.00P----6421.13
0.01-----C75.00P-----2.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.