SANOFI

Display:Expiry:
Codes and Classification
CodeSA3MarketEuronext ParisVol.114 Jun 2019
Exercise TypeEuropeanCurrencyO.I.43413 Jun 2019
Underlying
NameSANOFIISINFR0000120578MarketEuronext Paris
CurrencyBest Bid75.5014 Jun 2019 17:40Best Ask76.0014 Jun 2019 17:40
TimeCETLast75.9814 Jun 2019 17:39Last Change %
0
Volume2,498,012High76.40Low75.37
June 2019 Prices - 14/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.14-----C74.00P-----0.17
1.321----C75.00P----20.35
0.67-----C76.00P-----0.70
0.29-----C77.00P-----1.31
0.12-----C78.00P-----2.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.