SANOFI

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 27 May 2019 12:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A01440
56P0.000.000.000.00N/AN/A02330
56C0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A01458
64P0.000.000.000.00N/AN/A06307
64C0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A0206
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A04831
72P0.000.000.000.00N/AN/A05882
72C0.000.000.000.00N/AN/A032
74C2.202.202.202.200.18N/A4755
74P0.000.000.000.00N/AN/A02488
75C0.000.000.000.00N/AN/A0144
75P0.000.000.000.00N/AN/A05795
76C1.031.031.031.030.12N/A1522
76P0.000.000.000.00N/AN/A0426
78C0.300.300.300.30-0.02N/A103628
78P0.000.000.000.00N/AN/A01082
80P0.000.000.000.00N/AN/A0942
80C0.000.000.000.00N/AN/A04168
82C0.000.000.000.00N/AN/A0291
82P0.000.000.000.00N/AN/A0240
85C0.000.000.000.00N/AN/A04690
85P0.000.000.000.00N/AN/A053
88P0.000.000.000.00N/AN/A06
88C0.000.000.000.00N/AN/A0392
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A04
96C0.000.000.000.00N/AN/A02500
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A035
120C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
Total:1550647