SANOFI

Display:Expiry:
Codes and Classification
CodeSA1MarketEuronext ParisVol.1,44118 Apr 2019
Exercise TypeAmericanCurrencyO.I.155,60517 Apr 2019
Underlying
NameSANOFIISINFR0000120578MarketEuronext Paris
CurrencyBest Bid72.7218 Apr 2019 17:40Best Ask72.8818 Apr 2019 17:40
TimeCETLast72.8718 Apr 2019 17:37Last Change %
-0.26
Volume4,515,930High73.83Low72.50
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.87---1.561.96C71.00P-0.03---0.01
0.87---0.640.84C72.00P-0.04--3080.01
0.01105500.250.010.21C73.00P0.190.39--1070.13
0.01346---0.03C74.00P1.071.441.33611,5011.13
0.0115---0.03C75.00P2.012.512.0024192.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.