SANOFI

Display:Expiry:
Codes and Classification
CodeSA1MarketEuronext ParisVol.2,24715 Feb 2019
Exercise TypeAmericanCurrencyO.I.143,74414 Feb 2019
Underlying
NameSANOFIISINFR0000120578MarketEuronext Paris
CurrencyBest Bid75.0315 Feb 2019 17:40Best Ask75.4315 Feb 2019 17:40
TimeCETLast75.2415 Feb 2019 17:39Last Change %
2.52
Volume2,966,322High75.38Low73.57
February 2019 Prices - 15/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.24---2.302.42C73.00P-0.03--10.01
1.244,148801.351.301.42C74.00P-0.030.29271,9780.01
0.2490730.310.320.42C75.00P0.010.04--2390.01
0.013,542---0.03C76.00P0.600.720.9421,0050.76
0.01----0.03C77.00P1.591.72---1.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.