SANOFI

Display:Expiry:
Codes and Classification
CodeSA1MarketEuronext ParisVol.1,90617 Jun 2019
Exercise TypeAmericanCurrencyO.I.142,75414 Jun 2019
Underlying
NameSANOFIISINFR0000120578MarketEuronext Paris
CurrencyBest Bid75.4017 Jun 2019 17:40Best Ask76.0017 Jun 2019 17:40
TimeCETLast75.4717 Jun 2019 17:37Last Change %
-0.67
Volume1,989,179High76.05Low75.47
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.59---2.702.82C73.00P0.050.11---0.11
1.671,244--1.781.89C74.00P0.120.190.15292,7860.21
0.90161--0.981.07C75.00P0.310.390.336204,3460.43
0.36797--0.400.49C76.00P0.730.810.66901,1320.90
0.11---0.110.18C77.00P1.421.53--1071.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.