REXEL

Display:Expiry:
Codes and Classification
CodeRZ1MarketEuronext ParisVol.-24 Mar 2019
Exercise TypeAmericanCurrencyO.I.-24 Mar 2019
Underlying
NameREXELISINFR0010451203MarketEuronext Paris
CurrencyBest Bid9.9522 Mar 2019 17:40Best Ask10.3022 Mar 2019 17:40
TimeCETLast10.00522 Mar 2019 17:35Last Change %
-4.94
Volume1,306,225High10.55Low9.938
April 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.48-----C9.60P-----0.08
0.34-----C9.80P-----0.13
0.20-----C10.00P-----0.20
0.07-----C10.50P-----0.57
0.02-----C11.00P-----1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.