REXEL

Display:Expiry:
Codes and Classification
CodeRZ1MarketEuronext ParisVol.-20 May 2019
Exercise TypeAmericanCurrencyO.I.-20 May 2019
Underlying
NameREXELISINFR0010451203MarketEuronext Paris
CurrencyBest Bid10.6020 May 2019 17:40Best Ask10.8020 May 2019 17:40
TimeCETLast10.65520 May 2019 17:35Last Change %
-1.98
Volume695,020High10.835Low10.555
June 2019 Prices - 20/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.88---0.711.11C9.80P0.010.14---0.03
0.71---0.520.92C10.00P0.010.18---0.05
0.35---0.250.45C10.50P0.100.30---0.20
0.13---0.030.23C11.00P0.380.58---0.48
0.04---0.010.15C11.50P0.701.10---0.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.