RUBIS

Display:Expiry:
Codes and Classification
CodeRU1MarketEuronext ParisVol.-18 Apr 2019
Exercise TypeAmericanCurrencyO.I.-18 Apr 2019
Underlying
NameRUBISISINFR0013269123MarketEuronext Paris
CurrencyBest Bid48.3418 Apr 2019 17:40Best Ask48.5018 Apr 2019 17:40
TimeCETLast48.3818 Apr 2019 17:35Last Change %
0.5
Volume173,275High48.48Low47.92
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.77-----C46.00P-----0.40
2.00-----C47.00P-----0.63
1.37-----C48.00P-----1.01
0.88-----C49.00P----301.51
0.50-----C50.00P----152.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.