RANDSTAD NV (SIZE 1)

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 19 Mar 2019 15:44 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34.5C0.000.000.000.00N/A12.95022
34.5P0.000.000.000.00N/A0.12077
39.43C0.000.000.000.00N/A7.990313
39.43P0.000.000.000.00N/A0.440661
44.35C0.000.000.000.00N/A3.170141
44.35P0.000.000.000.00N/A1.6001079
45.34C0.000.000.000.00N/A2.34030
45.34P0.000.000.000.00N/A2.030307
47.31C0.000.000.000.00N/A1.170240
47.31P0.000.000.000.00N/A3.12046
49.28C0.600.600.600.600.090.574701
49.28P4.604.604.604.60-0.304.521500
51.25C0.000.000.000.00N/A0.270237
51.25P0.000.000.000.00N/A6.210161
53.22C0.000.000.000.00N/A0.14014
53.22P0.000.000.000.00N/A8.03067
54.21C0.000.000.000.00N/A0.100839
54.21P0.000.000.000.00N/A8.980247
55.2C0.000.000.000.00N/A0.08056
55.2P0.000.000.000.00N/A9.96039
57.17C0.000.000.000.00N/A0.04031
57.17P0.000.000.000.00N/A11.88017
59.14C0.000.000.000.00N/A0.010412
59.14P0.000.000.000.00N/A13.860231
68.99C0.000.000.000.00N/A0.01061
68.99P0.000.000.000.00N/A23.68031
78.85C0.000.000.000.00N/A0.01055
78.85P0.000.000.000.00N/A33.56097
Total:56712