RANDSTAD NV (SIZE 1)

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 17 Jun 2019 15:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34.5C0.000.000.000.00N/AN/A00
34.5P0.000.000.000.00N/AN/A077
39.43C0.000.000.000.00N/AN/A039
39.43P0.000.000.000.00N/AN/A0669
44.35C0.000.000.000.00N/AN/A0191
44.35P0.000.000.000.00N/AN/A01032
45.34C0.000.000.000.00N/AN/A091
45.34P0.000.000.000.00N/AN/A0341
47.31C0.000.000.000.00N/AN/A0219
47.31P0.190.200.190.20-0.08N/A1059
49.28C0.000.000.000.00N/AN/A0685
49.28P1.051.051.051.05-0.21N/A1436
51.25C0.000.000.000.00N/AN/A0227
51.25P0.000.000.000.00N/AN/A0156
53.22C0.000.000.000.00N/AN/A066
53.22P0.000.000.000.00N/AN/A083
54.21C0.000.000.000.00N/AN/A0823
54.21P6.056.056.056.050.03N/A1246
55.2C0.000.000.000.00N/AN/A056
55.2P0.000.000.000.00N/AN/A069
57.17C0.000.000.000.00N/AN/A034
57.17P0.000.000.000.00N/AN/A0106
59.14C0.000.000.000.00N/AN/A0412
59.14P10.6510.6510.6510.65-0.28N/A1225
68.99C0.000.000.000.00N/AN/A061
68.99P0.000.000.000.00N/AN/A031
78.85C0.000.000.000.00N/AN/A055
78.85P30.6530.6530.6530.650.00N/A497
Total:176586