RANDSTAD NV (SIZE 1)

Filters
Delivery Month
Trade Date

Mar 2019 Prices - 17 January 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34.5C0.000.000.000.00N/AN/A080
34.5P0.000.000.000.00N/AN/A0126
39.43C0.000.000.000.00N/AN/A0233
39.43P0.000.000.000.00N/AN/A0365
44.35C0.000.000.000.00N/AN/A083
44.35P0.000.000.000.00N/AN/A0199
45.34C0.000.000.000.00N/AN/A02
45.34P0.000.000.000.00N/AN/A0108
47.31C0.000.000.000.00N/AN/A0293
47.31P0.000.000.000.00N/AN/A070
49.28C0.000.000.000.00N/AN/A0238
49.28P0.000.000.000.00N/AN/A0120
51.25C0.000.000.000.00N/AN/A0210
51.25P0.000.000.000.00N/AN/A0372
53.22C0.000.000.000.00N/AN/A0510
53.22P0.000.000.000.00N/AN/A0267
55.2C0.000.000.000.00N/AN/A0335
55.2P0.000.000.000.00N/AN/A082
57.17C0.000.000.000.00N/AN/A089
57.17P0.000.000.000.00N/AN/A026
59.14C0.000.000.000.00N/AN/A093
59.14P0.000.000.000.00N/AN/A060
68.99C0.000.000.000.00N/AN/A036
68.99P0.000.000.000.00N/AN/A030
78.85C0.000.000.000.00N/AN/A01
78.85P0.000.000.000.00N/AN/A00
88.71C0.000.000.000.00N/AN/A010
88.71P0.000.000.000.00N/AN/A050
Total:04088