RANDSTAD NV (SIZE 1)

Display:Expiry:
Codes and Classification
CodeRNOMarketEuronext AmsterdamVol.1222 Mar 2019
Exercise TypeAmericanCurrencyO.I.12,80221 Mar 2019
Underlying
NameRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
CurrencyBest Bid44.7022 Mar 2019 17:40Best Ask45.2522 Mar 2019 17:40
TimeCETLast44.7222 Mar 2019 17:35Last Change %
-4.87
Volume1,017,970High47.32Low44.68
June 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
10.2322--10.1510.35C34.50P0.350.43--770.40
5.33313--5.305.50C39.43P1.221.31--6611.28
1.70141--1.651.74C44.35P3.303.42--1,0793.40
1.3030--1.261.35C45.34P3.914.04--3074.00
0.73240--0.700.78C47.31P5.305.45--465.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.