RANDSTAD NV (SIZE 1)

Display:Expiry:
Codes and Classification
CodeRNOMarketEuronext AmsterdamVol.824 May 2019
Exercise TypeAmericanCurrencyO.I.12,70523 May 2019
Underlying
NameRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
CurrencyBest Bid47.0024 May 2019 17:40Best Ask47.8024 May 2019 17:40
TimeCETLast47.2724 May 2019 17:35Last Change %
1.39
Volume518,450High47.82Low46.85
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.31168--3.333.43C44.35P0.360.41--1,0790.40
2.5350--2.542.63C45.34P0.550.61--3060.61
1.25239--1.241.32C47.31P1.211.28--451.30
0.46685--0.450.51C49.28P2.382.47--4402.48
0.13227--0.120.17C51.25P3.994.10--1564.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.