RANDSTAD NV (SIZE 1)

Display:Expiry:
Codes and Classification
CodeRNOMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanCurrencyO.I.17,01016 Jan 2019
Underlying
NameRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
CurrencyBest Bid41.1317 Jan 2019 13:23Best Ask41.1517 Jan 2019 13:23
TimeCETLast41.1417 Jan 2019 13:22Last Change %
-0.89
Volume131,410High41.44Low41.02
March 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.2580--6.856.95C34.50P0.200.30--1260.24
3.03233--2.712.79C39.43P1.001.10--3650.96
0.5783--0.440.49C44.35P3.633.75--1993.43
0.362--0.260.31C45.34P4.444.55--1084.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.