RANDSTAD NV (SIZE 1)

Display:Expiry:
Codes and Classification
CodeRNOMarketEuronext AmsterdamVol.-21 Mar 2019
Exercise TypeAmericanCurrencyO.I.12,80220 Mar 2019
Underlying
NameRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
CurrencyBest Bid-21 Mar 2019 08:45Best Ask-21 Mar 2019 08:45
TimeCETLast47.0820 Mar 2019 17:35Last Change %
-0.72
Volume499,018High47.25Low46.96
June 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.86141--2.753.00C44.35P1.601.85--1,0791.72
2.0730--2.002.20C45.34P2.052.35--3072.17
1.01240--0.951.15C47.31P3.203.50--463.31
0.49697--0.450.60C49.28P4.655.05--4994.79
0.23237--0.150.35C51.25P6.356.75--1616.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.