RANDSTAD NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 27 May 2019 10:49 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/AN/A010
26P0.000.000.000.00N/AN/A053
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A0111
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A073
34.5C0.000.000.000.00N/AN/A00
34.5P0.010.010.010.010.00N/A2869
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A084
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A0677
39.43P0.000.000.000.00N/AN/A0924
39.43C0.000.000.000.00N/AN/A065
41C0.000.000.000.00N/AN/A01
41P0.000.000.000.00N/AN/A023
42C0.000.000.000.00N/AN/A0274
42P0.120.120.120.12-0.03N/A2437
43C0.000.000.000.00N/AN/A037
43P0.000.000.000.00N/AN/A063
44.35C0.000.000.000.00N/AN/A0188
44.35P0.000.000.000.00N/AN/A0824
45.34C0.000.000.000.00N/AN/A0280
45.34P0.510.510.510.51-0.10N/A2352
46C0.000.000.000.00N/AN/A078
46P0.720.720.720.72-0.07N/A5166
47.31C1.301.391.301.390.14N/A11542
47.31P1.151.151.151.15-0.15N/A1382
48C0.000.000.000.00N/AN/A0148
48P0.000.000.000.00N/AN/A0227
49.28P2.322.412.262.41-0.07N/A7769
49.28C0.000.000.000.00N/AN/A0894
50C0.000.000.000.00N/AN/A0253
50P0.000.000.000.00N/AN/A075
51.25C0.000.000.000.00N/AN/A0467
51.25P0.000.000.000.00N/AN/A0184
52C0.000.000.000.00N/AN/A089
52P0.000.000.000.00N/AN/A010
53.22C0.000.000.000.00N/AN/A0888
53.22P0.000.000.000.00N/AN/A0104
54.21P0.000.000.000.00N/AN/A0242
54.21C0.000.000.000.00N/AN/A0827
55.2C0.000.000.000.00N/AN/A0386
55.2P0.000.000.000.00N/AN/A0237
56C0.000.000.000.00N/AN/A08
56P0.000.000.000.00N/AN/A00
57.17C0.000.000.000.00N/AN/A081
57.17P0.000.000.000.00N/AN/A046
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
59.14P0.000.000.000.00N/AN/A0180
59.14C0.000.000.000.00N/AN/A01215
68.99C0.000.000.000.00N/AN/A059
68.99P0.000.000.000.00N/AN/A045
78.85P0.000.000.000.00N/AN/A097
78.85C0.000.000.000.00N/AN/A055
Total:3014099