RANDSTAD NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/AN/A01
30P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A08
34C0.000.000.000.00N/AN/A023
34P0.000.000.000.00N/AN/A071
36C0.000.000.000.00N/AN/A09
36P0.140.160.120.12-0.06N/A15187
37C0.000.000.000.00N/AN/A01
37P0.160.160.160.16-0.09N/A5324
38C0.000.000.000.00N/AN/A095
38P0.250.280.250.25-0.10N/A35105
39C3.893.893.483.480.27N/A33159
39P0.320.440.320.42-0.08N/A22258
40C2.982.982.832.830.41N/A4496
40P0.480.570.480.55-0.17N/A28203
41C1.851.851.851.850.12N/A10185
41P0.730.960.730.79-0.23N/A15216
42C1.491.551.211.450.29N/A52198
42P1.131.371.081.17-0.29N/A121091
43C1.001.050.830.900.17N/A93148
43P1.521.751.501.75-0.28N/A1359
44C0.560.640.450.600.17N/A50177
44P2.132.302.122.30-0.42N/A614
45C0.380.380.270.320.09N/A2272
45P0.000.000.000.00N/AN/A040
46C0.190.200.140.180.05N/A30100
46P3.803.853.803.85-0.57N/A430
48C0.060.060.060.060.01N/A446
48P0.000.000.000.00N/AN/A020
50C0.000.000.000.00N/AN/A087
50P0.000.000.000.00N/AN/A012
Total:5014135