RANDSTAD NV

Display:Expiry:
Codes and Classification
CodeRNDMarketEuronext AmsterdamVol.1,19821 Jan 2019
Exercise TypeAmericanCurrencyO.I.39,21018 Jan 2019
Underlying
NameRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
CurrencyBest Bid42.3721 Jan 2019 12:52Best Ask42.3821 Jan 2019 12:52
TimeCETLast42.3721 Jan 2019 12:52Last Change %
1.58
Volume191,044High42.61Low41.77
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.4249642.832.822.88C40.00P0.520.560.50382030.72
1.73185101.852.072.13C41.00P0.780.830.80302161.02
1.16198521.451.441.50C42.00P1.131.201.17251,0911.46
0.731481000.930.940.99C43.00P1.631.701.7513592.03
0.43177510.620.570.61C44.00P2.242.322.278142.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.