RANDSTAD NV

Display:Expiry:
Codes and Classification
CodeRNDMarketEuronext AmsterdamVol.98925 Mar 2019
Exercise TypeAmericanCurrencyO.I.40,21622 Mar 2019
Underlying
NameRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
CurrencyBest Bid44.4825 Mar 2019 17:01Best Ask44.4925 Mar 2019 17:01
TimeCETLast44.4825 Mar 2019 17:00Last Change %
-0.54
Volume363,833High44.79Low43.55
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.82521262.352.482.60C42.00P1.261.331.45112841.24
1.96466--1.611.71C43.00P1.701.771.77222471.69
1.24723161.000.880.99C44.00P2.292.392.32111132.25
0.70282420.600.460.54C45.00P2.993.08--2112.92
0.37497740.290.230.29C46.00P3.793.903.82411063.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.