RANDSTAD NV

Display:Expiry:
Codes and Classification
CodeRNDMarketEuronext AmsterdamVol.65921 May 2019
Exercise TypeAmericanCurrencyO.I.38,86920 May 2019
Underlying
NameRANDSTAD NVISINNL0000379121MarketEuronext Amsterdam
CurrencyBest Bid48.0021 May 2019 17:40Best Ask48.7521 May 2019 17:40
TimeCETLast48.4021 May 2019 17:35Last Change %
0.33
Volume388,861High48.80Low48.21
June 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.8881--2.752.85C46.00P0.500.540.494700.50
1.9255031.961.811.89C47.31P0.860.91--3830.85
1.49146--1.401.45C48.00P1.131.181.08571921.10
0.85888180.830.790.82C49.28P1.801.87--7681.75
0.59188240.600.530.57C50.00P2.252.332.2812532.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.