RENAULT SA

Display:Expiry:
Codes and Classification
CodeRN3MarketEuronext ParisVol.-21 Mar 2019
Exercise TypeEuropeanCurrencyO.I.83520 Mar 2019
Underlying
NameRENAULTISINFR0000131906MarketEuronext Paris
CurrencyBest Bid59.6221 Mar 2019 17:40Best Ask59.9521 Mar 2019 17:40
TimeCETLast59.7821 Mar 2019 17:35Last Change %
-1.29
Volume1,026,366High61.06Low59.47
June 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.38---2.162.55C58.00P3.794.24---3.94
2.01---1.802.18C59.00P4.364.86---4.58
1.66134--1.491.82C60.00P5.065.59---5.24
1.21---1.011.41C62.00P6.517.13---6.73
0.77---0.680.88C64.00P8.088.78---8.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.