RENAULT SA

Display:Expiry:
Codes and Classification
CodeRN3MarketEuronext ParisVol.-18 Apr 2019
Exercise TypeEuropeanCurrencyO.I.83517 Apr 2019
Underlying
NameRENAULTISINFR0000131906MarketEuronext Paris
CurrencyBest Bid63.4018 Apr 2019 17:40Best Ask64.0018 Apr 2019 17:40
TimeCETLast63.8718 Apr 2019 17:37Last Change %
0.92
Volume1,064,292High64.20Low62.10
June 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.92134--2.633.04C60.00P2.262.64---2.39
2.00---1.772.13C62.00P3.363.79---3.48
1.33---1.101.45C64.00P4.695.19---4.80
1.08---0.931.13C65.00P5.355.95---5.54
0.88---0.730.93C66.00P6.146.78---6.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.