RENAULT SA

Display:Expiry:
Codes and Classification
CodeRN1MarketEuronext ParisVol.53420 Mar 2019
Exercise TypeAmericanCurrencyO.I.90,46219 Mar 2019
Underlying
NameRENAULTISINFR0000131906MarketEuronext Paris
CurrencyBest Bid60.2020 Mar 2019 17:40Best Ask60.6620 Mar 2019 17:40
TimeCETLast60.5620 Mar 2019 17:35Last Change %
-1.69
Volume1,512,546High61.34Low60.11
April 2019 Prices - 20/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.2727--3.213.31C58.00P0.700.77--2010.72
2.59-242.402.532.62C59.00P1.011.09--1091.04
1.99205651.831.932.02C60.00P1.411.501.35342191.45
1.09111--1.041.12C62.00P2.512.60--2442.55
0.561,4691080.600.510.58C64.00P3.974.07--2424.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.