RENAULT SA

Display:Expiry:
Codes and Classification
CodeRN1MarketEuronext ParisVol.33324 May 2019
Exercise TypeAmericanCurrencyO.I.159,49423 May 2019
Underlying
NameRENAULTISINFR0000131906MarketEuronext Paris
CurrencyBest Bid49.8524 May 2019 17:40Best Ask50.5024 May 2019 17:40
TimeCETLast49.98524 May 2019 17:35Last Change %
0.03
Volume1,155,577High51.69Low49.855
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.771--2.533.01C48.00P2.352.60--7162.48
2.12---1.922.32C49.00P3.093.24--263.16
1.545921.561.371.75C50.00P3.774.053.88551,4003.95
1.0950--1.011.20C51.00P4.644.83--54.73
0.77467--0.710.82C52.00P5.515.80--5095.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.